Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 12:25:0400,0000,0000,002114 702,002015 466,0015 826,002017 960,00300,0000,0000,000
26.09.2025 12:25:0000,0000,0000,002114 702,002015 466,0017 960,00100,0000,0000,0000,000
26.09.2025 12:25:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:25:0000,0000,0000,0000,00114 702,0015 840,002017 960,00300,0000,0000,000
26.09.2025 12:25:0000,0000,0000,0000,00114 702,0015 840,002017 960,00300,0000,0000,000
26.09.2025 12:19:5200,0000,0000,002114 702,002015 480,0015 840,002017 960,00300,0000,0000,000
26.09.2025 12:19:4800,0000,0000,002114 702,002015 480,0017 960,00100,0000,0000,0000,000
26.09.2025 12:19:4800,0000,0000,002114 702,002015 480,0017 960,00100,0000,0000,0000,000
26.09.2025 12:19:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:19:4800,0000,0000,0000,00114 702,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:17:3600,0000,0000,002114 702,002015 478,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:17:3200,0000,0000,002114 702,002015 478,0017 960,00100,0000,0000,0000,000
26.09.2025 12:17:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:17:3100,0000,0000,0000,00114 702,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:15:2000,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:15:2000,0000,0000,002114 702,002015 484,0015 844,002017 960,00300,0000,0000,000
26.09.2025 12:15:1600,0000,0000,002114 702,002015 484,0017 960,00100,0000,0000,0000,000
26.09.2025 12:15:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:15:1600,0000,0000,0000,00114 702,0015 836,002017 960,00300,0000,0000,000
26.09.2025 12:13:0500,0000,0000,002114 702,002015 476,0015 836,002017 960,00300,0000,0000,000
26.09.2025 12:13:0200,0000,0000,002114 702,002015 476,0017 960,00100,0000,0000,0000,000
26.09.2025 12:13:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:13:0200,0000,0000,0000,00114 702,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:12:2000,0000,0000,002114 702,002015 478,0015 838,002017 960,00300,0000,0000,000
26.09.2025 12:12:1700,0000,0000,002114 702,002015 478,0017 960,00100,0000,0000,0000,000
26.09.2025 12:12:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:12:1600,0000,0000,0000,00114 702,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:08:3400,0000,0000,002114 702,002015 474,0015 834,002017 960,00300,0000,0000,000
26.09.2025 12:08:3100,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:08:3100,0000,0000,002114 702,002015 474,0017 960,00100,0000,0000,0000,000
26.09.2025 12:08:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:08:3100,0000,0000,0000,00114 702,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:07:0500,0000,0000,002114 702,002015 488,0015 848,002017 960,00300,0000,0000,000
26.09.2025 12:07:0100,0000,0000,002114 702,002015 488,0017 960,00100,0000,0000,0000,000
26.09.2025 12:07:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:07:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:07:0100,0000,0000,0000,00114 702,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:06:2100,0000,0000,002114 702,002015 490,0015 850,002017 960,00300,0000,0000,000
26.09.2025 12:06:1700,0000,0000,002114 702,002015 490,0017 960,00100,0000,0000,0000,000
26.09.2025 12:06:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:06:1700,0000,0000,0000,00114 702,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3700,0000,0000,002114 702,002015 502,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3700,0000,0000,002114 702,002015 502,0015 862,002017 960,00300,0000,0000,000
26.09.2025 12:05:3300,0000,0000,002114 702,002015 502,0017 960,00100,0000,0000,0000,000
26.09.2025 12:05:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:05:3300,0000,0000,0000,00114 702,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:04:0600,0000,0000,002114 702,002015 492,0015 852,002017 960,00300,0000,0000,000
26.09.2025 12:04:0200,0000,0000,002114 702,002015 492,0017 960,00100,0000,0000,0000,000
26.09.2025 12:04:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 12:04:0200,0000,0000,0000,00114 702,0015 862,002017 960,00300,0000,0000,000